Lo price, RM System dne 17.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -33.00% | 2 000 | 2 000 | ||||||||||
COOP 94 PFU | 2.10 | -1.40% | 10 500 | 5 000 | 2.30 | +1.00% | 35 540 | 15 452 | ||||||
C.A.S. 2 HOLDING | 10.30 | -0.09% | 11 845 | 1 150 | 10.40 | -8.00% | 7 955 | 777 | ||||||
FINANCE ENG.-2.PF | 11.37 | +4.98% | 1 137 | 100 | 10.50 | 0.00% | 1 050 | 100 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||||
UNIRELEX | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
DRUHÝ F. KSIO OPF | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
FINANCE ENG.-1.PF | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
CREDIT SUISSE | 12.00 | -2.00% | 30 678 | 2 547 | ||||||||||
LACTEA CHOMUTOV | 15.00 | 0.00% | 120 | 8 | ||||||||||
BVV INVEST IS | 15.10 | -2.00% | 2 215 | 150 | ||||||||||
LUKRATIV BRNO | 18.00 | -10.00% | 10 080 | 560 | ||||||||||
TESLA VACUUM | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
MASNA BRNO | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||||
ČKD POLOVODIČE PHA | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||||
SPEKT.VELKOMOR.PF | 19.80 | -4.00% | 792 | 40 | ||||||||||
HARV.ZAHR.KAP.PF | 17.32 | 0.00% | 2 425 | 140 | 20.00 | +1.00% | 10 520 | 523 | ||||||
ČESKO-HOLANDSKÁ IS | 20.00 | -1.00% | 27 230 | 1 370 | ||||||||||
VÝBĚR.INVESTIČNÍ | 22.00 | +5.00% | 630 | 30 | ||||||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
HARV.BANK.FIN.PF | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 23.10 | -4.00% | 1 617 | 70 | ||||||||
HARVARD.POJIŠŤ.PF | 25.59 | +4.96% | 49 107 | 1 919 | 24.00 | +9.00% | 3 360 | 140 | ||||||
EGRETTA PORTFOL | 24.10 | -4.00% | 482 | 20 | ||||||||||
MORAVSKOČESKÝ IF | 24.20 | +7.00% | 69 740 | 2 860 | ||||||||||
HARV.RŮST.II PF | 27.00 | +4.12% | 26 190 | 970 | 24.90 | +1.00% | 24 962 | 980 | ||||||
VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
STAST PRAHA | 0 | 0 | 25.00 | +9.00% | 750 | 30 | ||||||||
HARV.DIVID.II PF | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
BMT | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
TESLA HR. KRÁLOVÉ | 27.40 | +4.98% | 7 371 | 269 | 28.00 | -3.00% | 5 840 | 212 | ||||||
FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
PORTFOLIO MORAVA | 28.50 | -1.00% | 7 090 | 230 | ||||||||||
TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 164 | 40 | ||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | 29.50 | +5.00% | 1 741 | 59 | ||||||
INV.SPOL.RENTIA | 30.00 | +3.00% | 9 000 | 300 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||||
BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||||
KOVOHUTĚ DĚČÍN | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
ČESKÁ NÁR.PRŮM. | 33.50 | +4.00% | 6 255 | 188 | ||||||||||
NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 33.50 | -3.00% | 1 240 | 37 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
LIGNUM HODONÍN | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 33.60 | -4.00% | 538 | 16 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
FORT KAPITÁL BRNO | 34.20 | -2.00% | 3 762 | 110 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
ČKD KOMPRESORY | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
MOR.ZEM.HOLDING | 38.00 | +7.00% | 3 610 | 95 | ||||||||||
LIGRA STARÉ MĚSTO | 38.30 | +4.98% | 0 | 0 | 39.10 | 0.00% | 3 714 | 96 | ||||||
AUTOMOT | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
ITEC GROUP | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
STAV. VÝROBA PRAHA | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
|