The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
| ODETKA | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| IF MINVEST | 60.50 | +4.00% | 61 | 1 | ||||||||||
| LIGNUM HODONÍN | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
| BMT | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| LESY KÁCOV | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 120 | 8 | ||||||||||
| LINASET | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| GAMEX | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 77.04 | 0.00% | 0 | 0 | 58.10 | +3.00% | 179 | 3 | ||||||
| LADA | 50.02 | -4.99% | 5 502 | 110 | 45.00 | +1.00% | 180 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 60.30 | -9.00% | 181 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| MLÝNY ČERČANY | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 216 | 5 | ||||||
| ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| UP BUČOVICE | 54.50 | -6.00% | 218 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| IH MOSKVA ZLÍN | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
| OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ODKOLEK | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| DESNÁ | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 61.58 | 0.00% | 308 | 5 | 64.50 | -5.00% | 258 | 4 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| BIOPHARM VÚBVL | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 225.00 | 0.00% | 0 | 0 | 269.00 | +10.00% | 269 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 104.18 | +4.99% | 1 667 | 16 | 96.00 | 0.00% | 288 | 3 | ||||||
| IF METALL | 98.00 | +1.00% | 294 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| POŠT.TISK.CENIN | 338.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 311 | 1 | ||||||
| VULKAN | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
| ||||||||||||||
