The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | +60.00% | 0 | 0 | |||||||||||
| ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| PLASTIK HT | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 207.00 | -4.60% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PGH | 123.00 | +10.00% | 11 070 | 90 | ||||||||||
| PNIF | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 952.00 | -2.25% | 431 392 | 221 | +10.00% | 0 | 0 | |||||||
| VERTEX | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||||
| ENERGOMONTÁŽE LIB. | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
| UNION BANKA | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRVNÍ ČESKOMOR.IF | +10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 441.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 2 716 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 71.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
| IF KREDIT | 57.00 | +10.00% | 7 980 | 140 | ||||||||||
| MEP POSTŘELMOV | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
| LÁZNĚ KUNDRATICE | 225.00 | 0.00% | 0 | 0 | 269.00 | +10.00% | 269 | 1 | ||||||
| SECO TRANS | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 045 | 11 | ||||||
| RESONANČNÍ PILA | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| ATEKO | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 370 | 10 | ||||||
| SEVAC | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SKALIČAN | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| RADLICKÁ MLÉKÁRNA | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
| ČSAD KLADNO | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| IMEX | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
| MASOKOMB.POLIČKA | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
| OBCHODNÍ DŮM ALFA | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| VUPEK PRAHA | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
| OD KRUŠNOHOR | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTEX | 388.00 | 0.00% | 0 | 0 | 299.50 | +9.00% | 117 970 | 395 | ||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | +9.00% | 0 | 0 | |||||||||||
| PS PARDUBICE | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
| TEPNA | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
| UNION CUKR | 60.02 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 486.00 | +9.00% | 2 888 | 6 | ||||||||||
| KOVONA KARVINÁ | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| TEXLEN | 281.00 | -4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| COLORLAK | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| PRÁCE A PODNIK.IF | 80.50 | +9.00% | 3 623 | 45 | ||||||||||
| HUTNÍ MONTÁŽE | 101.65 | -5.00% | 6 099 | 60 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| ||||||||||||||
