The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMAP-INVEST | +60.00% | 0 | 0 | |||||||||||
ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
PLASTIK HT | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
PALABA SLANÝ | 207.00 | -4.60% | 0 | 0 | +26.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 107.40 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
FRENŠTÁTSKÁ LESNÍ | 71.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 045 | 11 | ||||||
IMEX | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
ČESKOMORAVSKÁ INV. | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
ATEKO | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KLADNO | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SECO TRANS | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
PNIF | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
POLOVODIČE PRAHA | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 952.00 | -2.25% | 431 392 | 221 | +10.00% | 0 | 0 | |||||||
|