The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| CHIRANA STRAŠNICE | 25.00 | -7.40% | 50 | 2 | ||||||||||
| INTEX | 5.00 | 0.00% | 50 | 10 | ||||||||||
| SILON | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LES. SPOL.TELČ | 11.00 | -8.33% | 66 | 6 | ||||||||||
| MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 74 | 7 | ||||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| JIRČANY | 84.00 | 0.00% | 84 | 1 | ||||||||||
| SEVEROPROJEKT | 43.00 | 0.00% | 86 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
| KRAJKA | 13.00 | -3.70% | 104 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 121 | 10 | ||||||||||
| PIVOV.A SOD.SVIT. | 42.00 | 0.00% | 126 | 3 | ||||||||||
| DŮM MÓDY | 141.00 | 0.00% | 141 | 1 | ||||||||||
| GLASS TV COMPONENT | 1.20 | -20.00% | 144 | 120 | ||||||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 154 | 14 | ||||||||||
| ||||||||||||||
