Hi price, The Prague Stock Exchange dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
| HUTNÍ MONTÁŽE | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 200 | 40 | ||||||
| VAMBERECKÉ MASO UZ | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| SIGMA LUTÍN | 28.98 | -4.98% | 0 | 0 | 27.90 | +3.37% | 1 228 | 44 | ||||||
| FERRUM | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 25.00 | -7.07% | 2 510 | 100 | ||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
| AIR SPECIÁL | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOLORA SEMILY | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| TEXTILANA | 31.84 | -4.98% | 0 | 0 | 33.20 | 0.00% | 1 129 | 34 | ||||||
| MAGNET | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.50 | +1.56% | 1 560 | 48 | 30.10 | -0.93% | 710 | 24 | ||||||
| MORSLEZS. PIVOVARY | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| ÚVMV CONSULTING | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
| HEDVA | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
| SATOS | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | -0.68% | 487 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 36.02 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| SČ INVESTORSKÁ | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
| COLORLAK | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| MŠLZ | 36.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 37.00 | -4.85% | 2 109 | 57 | +4.68% | 0 | ||||||||
| PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
| ČKD DUKLA PRAHA | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| SVIT ZLÍN | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| PRECIOSA-LUSTRY | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | -0.25% | 51 285 | 1 315 | 38.00 | +1.11% | 188 582 | 4 830 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 39.30 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
