Hi price, RM System dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
| ČEZ | 906.00 | -1.30% | 2 586 384 | 2 846 | 886.00 | -0.93% | 226 167 | 253 | ||||||
| ŠKODA PRAHA | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 0 | 0 | 801.00 | +2.74% | 2 403 | 3 | ||||||
| MANHATTAN IF | 810.00 | +0.12% | 9 720 | 12 | 800.00 | +1.13% | 4 000 | 5 | ||||||
| RIF | 795.00 | +0.12% | 4 932 754 | 6 191 | 791.30 | +3.02% | 3 114 995 | 3 904 | ||||||
| BIOCEL | 781.00 | +0.25% | 60 137 | 77 | 771.20 | -1.22% | 45 509 | 60 | ||||||
| PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
| JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | 731.00 | -3.32% | 2 120 | 3 | ||||||
| SEVEROČESKÉ DOLY | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
| ČEZ 2 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
| MSA | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
| ALPHA-EFFECT | 701.00 | -0.28% | 1 121 600 | 1 600 | 694.00 | +0.22% | 480 461 | 688 | ||||||
| AGB, PODÍLOVÝ FOND | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 168 750 | 250 | 665.80 | -0.15% | 42 497 | 64 | ||||||
| IF BOHATSTVÍ | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
| SKLO BOHEMIA | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 664.00 | +0.30% | 411 680 | 620 | 657.00 | +1.08% | 140 294 | 214 | ||||||
| ERGON | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
| ČESKÝ UPF | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
| PIVOV.KRUŠOVICE | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 620.00 | +1.22% | 9 300 | 15 | ||||||
| PARAMO | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| IF ENERGETIKY | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
| K-T-V INVEST | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
| FATRA | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| ŽĎAS | 530.00 | 0.00% | 77 910 | 147 | 520.10 | -1.26% | 20 938 | 41 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +0.19% | 246 804 | 471 | 518.00 | -1.98% | 89 863 | 178 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | +0.19% | 25 500 | 50 | 515.00 | -0.48% | 15 375 | 30 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
| KOMERČNÍ BANKA IF | 477.00 | -2.65% | 308 340 | 643 | 475.00 | -0.03% | 572 848 | 1 182 | ||||||
| YSE AKCIONÁŘŮ OPF | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
| NKT CABLES | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
| OHL ŽS | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
| THESAURUS | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.22% | 535 325 | 1 225 | 431.10 | +0.43% | 219 633 | 509 | ||||||
| IF OBCHODU | 440.00 | +0.68% | 32 560 | 74 | 431.00 | +0.09% | 35 976 | 83 | ||||||
| ŠTI HOLDING | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
| RENTIÉRSKÝ IF 1.IN | 439.00 | -1.56% | 212 915 | 485 | 426.00 | +0.04% | 131 447 | 303 | ||||||
| VÝBĚR.INVESTIČNÍ | 415.00 | +0.31% | 6 225 | 15 | ||||||||||
| ARCELORMITTAL | 411.00 | +0.48% | 160 290 | 390 | 411.00 | -0.76% | 79 030 | 190 | ||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 0 | 0 | 394.50 | -4.93% | 1 973 | 5 | ||||||
| DKF HOLDING | 390.00 | -0.60% | 91 679 | 230 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 1 552 | 4 | ||||||
| IF METALL | 385.00 | +9.36% | 13 048 | 34 | ||||||||||
| P.I.F. | 382.00 | +0.52% | 401 864 | 1 052 | 380.30 | +0.68% | 243 893 | 642 | ||||||
| AVIA | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
| CEMENT BOHEMIA PHA | 379.00 | +4.98% | 0 | 0 | 371.00 | +2.54% | 13 510 | 37 | ||||||
| ||||||||||||||
