Top volume, RM System dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 333.00 | -1.18% | 177 822 | 534 | 331.00 | +0.58% | 66 227 | 200 | ||||||
| PROSPERITA IF | 163.00 | +1.55% | 96 170 | 590 | 158.20 | -0.51% | 63 124 | 400 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
| KAUČUK GROUP | 1 307.00 | -0.15% | 2 655 824 | 2 032 | 1 300.10 | +0.79% | 61 142 | 47 | ||||||
| B.G.M. HOLDING | 46.00 | +7.66% | 57 752 | 1 216 | ||||||||||
| COR/US GARANT IF | 126.20 | -8.69% | 56 630 | 443 | ||||||||||
| PRAŽSKÉ PIVOVARY | 237.00 | +0.85% | 1 436 694 | 6 062 | 231.00 | +2.23% | 52 286 | 233 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 233.00 | +0.03% | 71 126 | 22 | 3 186.60 | +3.25% | 51 183 | 16 | ||||||
| SETUZA | 1 200.00 | +2.12% | 74 400 | 62 | 1 200.00 | +0.59% | 51 001 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
| OHL ŽS | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
| HARV.SPOL.FINANČNÍ | 105.90 | -2.19% | 48 534 | 455 | ||||||||||
| PIVOVAR RADEGAST | 3 490.00 | -0.34% | 24 430 | 7 | 3 460.00 | +3.21% | 48 388 | 14 | ||||||
| SEVEROČESKÉ DOLY | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
| EUROVIA CS | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
| BIOCEL | 781.00 | +0.25% | 60 137 | 77 | 771.20 | -1.22% | 45 509 | 60 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | 0.00% | 247 916 | 3 373 | 73.60 | +6.94% | 45 398 | 626 | ||||||
| PPF INVEST.HOLDING | 253.00 | +0.39% | 511 313 | 2 021 | 246.50 | +0.45% | 44 778 | 180 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 168 750 | 250 | 665.80 | -0.15% | 42 497 | 64 | ||||||
| ZLATÝ UPF | 35.50 | +0.11% | 40 374 | 1 120 | ||||||||||
| EXPANDIA RŮST. PF | 2 106.10 | +1.20% | 39 700 | 19 | ||||||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 112 800 | 47 | 2 350.00 | +0.43% | 39 664 | 17 | ||||||
| ERGON | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| TEPLÁRNY BRNO | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
| UNITED ENERGY | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
| JM PLYNÁRENSKÁ | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
| I.EPIC HOLDING | 151.20 | -0.68% | 36 599 | 227 | ||||||||||
| IF OBCHODU | 440.00 | +0.68% | 32 560 | 74 | 431.00 | +0.09% | 35 976 | 83 | ||||||
| TONAK | 83.00 | 0.00% | 41 085 | 495 | 80.00 | -1.43% | 35 665 | 456 | ||||||
| KERAMIKA HOB | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
| JM ENERGETIKA | 1 900.00 | +0.47% | 28 500 | 15 | 1 889.00 | -0.06% | 34 002 | 18 | ||||||
| PF MAJETKU 1.IN | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
| AKRO OPF GLOBAL. | 38.10 | +7.05% | 32 664 | 828 | ||||||||||
| AERO HOLDING | 70.40 | +4.96% | 69 274 | 984 | 68.40 | +6.23% | 32 401 | 454 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 979.00 | +1.07% | 2 018 580 | 1 020 | 1 953.60 | -0.35% | 30 984 | 16 | ||||||
| FINOP IF | 180.00 | -3.44% | 29 406 | 165 | ||||||||||
| BVV BRNO | 2 300.00 | -2.12% | 48 300 | 21 | 2 250.00 | +3.90% | 28 984 | 13 | ||||||
| PF PROSPERITY 1.IN | 145.25 | +0.10% | 116 200 | 800 | 145.10 | +0.58% | 28 332 | 195 | ||||||
| JIHOSTROJ | 204.00 | -2.39% | 10 608 | 52 | 201.00 | -1.47% | 27 334 | 134 | ||||||
| KOVONA KARVINÁ | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| VÍTKOVICE | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 70 200 | 26 | 2 480.10 | -3.09% | 25 380 | 10 | ||||||
| ARMABETON PRAHA | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
| BOHEMIA SEKT | 2 772.00 | -4.93% | 19 404 | 7 | 2 600.00 | -4.18% | 24 688 | 9 | ||||||
| THESAURUS | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
| FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
| FINOP HOLDING | 140.00 | +0.93% | 8 960 | 64 | 137.90 | +0.02% | 24 397 | 178 | ||||||
| ZPS ZLÍN | 1 560.00 | -0.31% | 174 720 | 112 | 1 488.20 | +0.61% | 24 026 | 16 | ||||||
| SLOVÁCKÝ IF | 138.70 | +5.82% | 23 730 | 170 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.02 | +0.86% | 15 917 | 234 | 68.30 | +2.07% | 23 717 | 349 | ||||||
| THEMOS | 188.60 | +3.10% | 22 136 | 114 | ||||||||||
| II.EPIC HOLDING | 67.00 | -4.66% | 22 116 | 330 | ||||||||||
| METROSTAV | 2 255.00 | +0.22% | 76 670 | 34 | 2 210.00 | +4.64% | 22 100 | 10 | ||||||
| TREND V.I.F. PRAHA | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
| BVV INVEST IS | 36.70 | +6.56% | 21 520 | 550 | ||||||||||
| SELIKO OLOMOUC | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| ||||||||||||||
