The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERIER PRAHA | 55.10 | +0.91% | 771 | 14 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 78.90 | -1.37% | 1 184 | 15 | 75.50 | -4.28% | 604 | 8 | ||||||
SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
KARMA | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | ||||||||
BASK | 620.00 | -0.95% | 9 300 | 15 | +0.08% | 0 | ||||||||
JM ENERGETIKA | 1 900.00 | +0.47% | 28 500 | 15 | 1 889.00 | -0.06% | 34 002 | 18 | ||||||
TEPLÁRNA Č.BUDĚJ. | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 4 160 | 16 | +1.21% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
KERAMIKA HOB | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
JÄKL KARVINÁ | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
TIBA | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
TESLA JIHLAVA | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 225.00 | -0.22% | 44 500 | 20 | 2 125.00 | +1.37% | 14 875 | 7 | ||||||
VERTEX | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
KOVOHUTĚ MNÍŠEK | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
HEDVA | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
RAKO | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
BOPO | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
BVV BRNO | 2 300.00 | -2.12% | 48 300 | 21 | 2 250.00 | +3.90% | 28 984 | 13 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 233.00 | +0.03% | 71 126 | 22 | 3 186.60 | +3.25% | 51 183 | 16 | ||||||
ATAS NÁCHOD | 271.00 | +0.37% | 5 962 | 22 | +2.14% | 0 | ||||||||
ČMD | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
GAMA | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
JČ ENERGETIKA | 2 700.00 | 0.00% | 70 200 | 26 | 2 480.10 | -3.09% | 25 380 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
SČ ENERGETIKA | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
HOLCIM ČESKO | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
JM PLYNÁRENSKÁ | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
ENERGOVOD | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
KARA | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | +2.27% | 37 800 | 28 | 1 230.00 | +7.37% | 18 450 | 15 | ||||||
ČNIOPF | 124.05 | +4.99% | 3 597 | 29 | ||||||||||
HMO LOGISTIKA OL | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
VČ ENERGETIKA | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
RUBENA | 90.00 | +0.84% | 2 700 | 30 | +0.39% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
CHEMOFOND | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
LATER CHRUDIM | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
STRABAG BOHEMIA | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
KOH-I-NOOR PRAHA | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
CUKROVAR HRUŠOVANY | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
METROSTAV | 2 255.00 | +0.22% | 76 670 | 34 | 2 210.00 | +4.64% | 22 100 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 376.00 | -4.99% | 83 160 | 35 | 2 433.00 | -1.91% | 9 732 | 4 | ||||||
TOMA | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
SM ENERGETIKA | 2 800.00 | -3.18% | 98 000 | 35 | 2 760.00 | -1.94% | 71 468 | 26 | ||||||
CHEMAPOL GROUP PHA | 1 750.00 | +3.06% | 63 000 | 36 | -0.23% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 7 848 | 36 | 192.00 | 0.00% | 384 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 4 382.00 | +1.31% | 166 516 | 38 | 4 330.10 | +0.17% | 145 277 | 34 | ||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
|