Top number of shares per day, RM System dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 1.30 | +30.00% | 429 | 330 | ||||||||||
| CONSUS IF | 30.00 | +1.35% | 9 480 | 316 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 439.00 | -1.56% | 212 915 | 485 | 426.00 | +0.04% | 131 447 | 303 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
| ŠTI HOLDING | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
| PF MAJETKU 1.IN | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
| INV.FOND ¬ECHY | 31.00 | -0.44% | 8 726 | 280 | ||||||||||
| ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 346 080 | 1 236 | 275.00 | +1.22% | 70 852 | 255 | ||||||
| ČEZ | 906.00 | -1.30% | 2 586 384 | 2 846 | 886.00 | -0.93% | 226 167 | 253 | ||||||
| KVANTO OTEVŘENÝ PF | 286.00 | +0.31% | 68 568 | 240 | ||||||||||
| BOHEMIA VENTURE | 78.80 | +4.99% | 10 086 | 128 | 74.30 | -5.49% | 16 646 | 236 | ||||||
| ČESKÝ UPF | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
| PRAŽSKÉ PIVOVARY | 237.00 | +0.85% | 1 436 694 | 6 062 | 231.00 | +2.23% | 52 286 | 233 | ||||||
| DKF HOLDING | 390.00 | -0.60% | 91 679 | 230 | ||||||||||
| I.EPIC HOLDING | 151.20 | -0.68% | 36 599 | 227 | ||||||||||
| O2 C.R. | 3 615.00 | +0.41% | 1 844 320 | 512 | 3 572.50 | -0.67% | 802 805 | 226 | ||||||
| CHEMOPETROL GROUP | 1 210.00 | +0.66% | 1 315 273 | 1 091 | 1 190.50 | +1.02% | 265 407 | 221 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 664.00 | +0.30% | 411 680 | 620 | 657.00 | +1.08% | 140 294 | 214 | ||||||
| ZBIROVIA | 50.00 | +4.16% | 10 400 | 208 | ||||||||||
| CIMEX KONCERN | 93.00 | +0.56% | 18 735 | 205 | ||||||||||
| VÍTKOVICE | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | -1.18% | 177 822 | 534 | 331.00 | +0.58% | 66 227 | 200 | ||||||
| PF PROSPERITY 1.IN | 145.25 | +0.10% | 116 200 | 800 | 145.10 | +0.58% | 28 332 | 195 | ||||||
| ARCELORMITTAL | 411.00 | +0.48% | 160 290 | 390 | 411.00 | -0.76% | 79 030 | 190 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
| SČ INVESTORSKÁ | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 12 400 | 200 | 60.00 | -0.80% | 10 891 | 181 | ||||||
| PPF INVEST.HOLDING | 253.00 | +0.39% | 511 313 | 2 021 | 246.50 | +0.45% | 44 778 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +0.19% | 246 804 | 471 | 518.00 | -1.98% | 89 863 | 178 | ||||||
| FINOP HOLDING | 140.00 | +0.93% | 8 960 | 64 | 137.90 | +0.02% | 24 397 | 178 | ||||||
| SLOVÁCKÝ IF | 138.70 | +5.82% | 23 730 | 170 | ||||||||||
| FINOP IF | 180.00 | -3.44% | 29 406 | 165 | ||||||||||
| CIMEX KONCERN | 31.00 | -2.93% | 4 965 | 165 | ||||||||||
| ČKD DOPR.SYSTÉMY | 81.00 | 0.00% | 0 | 0 | 67.00 | -7.64% | 10 857 | 160 | ||||||
| PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
| IF BOHATSTVÍ | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.84 | +5.00% | 0 | 0 | 62.10 | -1.76% | 9 744 | 156 | ||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 42.10 | -1.23% | 7 038 | 154 | ||||||
| IF DIALOG - INVEST | 55.10 | +0.68% | 8 313 | 152 | ||||||||||
| ČEZ 2 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
| PRAZSKE SLUZBY | 107.00 | +0.84% | 28 462 | 266 | 103.60 | -0.13% | 15 549 | 150 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.30 | +1.70% | 41 650 | 500 | 82.20 | -3.07% | 12 039 | 148 | ||||||
| BANKOVNÍ HOLDING | 1 304.00 | +0.07% | 427 712 | 328 | 1 285.00 | -0.20% | 189 010 | 147 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
| JIHOSTROJ | 204.00 | -2.39% | 10 608 | 52 | 201.00 | -1.47% | 27 334 | 134 | ||||||
| ARMABETON PRAHA | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
| BENAR | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| SLUVIS PRAHA | 6.10 | 0.00% | 781 | 128 | ||||||||||
| FORT KAPITÁL BRNO | 48.00 | -4.40% | 5 975 | 125 | ||||||||||
| KRÁLOVOPOLSKÁ | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
| AGROSTROJ PELHŘIM. | 47.91 | -4.99% | 14 325 | 299 | 63.00 | -1.01% | 7 623 | 122 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 30.00 | -0.16% | 3 600 | 120 | ||||||
| GLASS TV COMPONENT | 1.20 | -20.00% | 144 | 120 | ||||||||||
| THEMOS | 188.60 | +3.10% | 22 136 | 114 | ||||||||||
| ||||||||||||||
