The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 772.00 | -4.93% | 19 404 | 7 | 2 600.00 | -4.18% | 24 688 | 9 | ||||||
| POZEM.ST.OLOMOUC | 11.95 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| SELIKO OLOMOUC | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| FATRA | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
| SKLO BOHEMIA | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 465.00 | -4.90% | 0 | 0 | +2.29% | 0 | ||||||||
| KOLORA SEMILY | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
| SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 37.00 | -4.85% | 2 109 | 57 | +4.68% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 217.00 | -4.82% | 0 | 0 | 170.00 | -8.94% | 682 | 4 | ||||||
| TRIOLA | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 221.00 | -4.74% | 0 | 0 | +2.08% | 0 | ||||||||
| ZVVZ | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
| MADETA | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
| SUBTERRA | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| PF MAJETKU 1.IN | 117.00 | -4.09% | 34 515 | 295 | 117.00 | +0.08% | 33 960 | 290 | ||||||
| SOLO | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
| SVIT ZLÍN | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
| KERAMIKA HOB | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
| SM ENERGETIKA | 2 800.00 | -3.18% | 98 000 | 35 | 2 760.00 | -1.94% | 71 468 | 26 | ||||||
| TEPLÁRNY BRNO | 1 210.00 | -3.12% | 122 210 | 101 | 1 255.10 | +0.50% | 38 908 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
| KOMERČNÍ BANKA IF | 477.00 | -2.65% | 308 340 | 643 | 475.00 | -0.03% | 572 848 | 1 182 | ||||||
| ČMD | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
| KOMERČNÍ BANKA | 1 695.00 | -2.58% | 4 917 044 | 2 888 | 1 707.90 | -1.83% | 709 485 | 414 | ||||||
| JIHOSTROJ | 204.00 | -2.39% | 10 608 | 52 | 201.00 | -1.47% | 27 334 | 134 | ||||||
| UNITED ENERGY | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
| BVV BRNO | 2 300.00 | -2.12% | 48 300 | 21 | 2 250.00 | +3.90% | 28 984 | 13 | ||||||
| JITEX PÍSEK | 84.00 | -2.02% | 4 200 | 50 | 74.00 | -9.01% | 1 332 | 18 | ||||||
| OHL ŽS | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
| GAMA | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| ZLATÝ IF KVANTO | 215.00 | -1.82% | 340 130 | 1 582 | 205.20 | -1.55% | 465 573 | 2 219 | ||||||
| IF ENERGETIKY | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 439.00 | -1.56% | 212 915 | 485 | 426.00 | +0.04% | 131 447 | 303 | ||||||
| SPOLANA | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
| VÍTKOVICE | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
| LOKOMOTIVKA PRAHA | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
| JUTA | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
| JIHOČESKÉ LESY | 78.90 | -1.37% | 1 184 | 15 | 75.50 | -4.28% | 604 | 8 | ||||||
| RAKO | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
| ČEZ | 906.00 | -1.30% | 2 586 384 | 2 846 | 886.00 | -0.93% | 226 167 | 253 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | -1.18% | 177 822 | 534 | 331.00 | +0.58% | 66 227 | 200 | ||||||
| VODNÍ STAVBY | 909.00 | -1.08% | 72 720 | 80 | 930.00 | +8.08% | 14 880 | 16 | ||||||
| ZBROJOVKA BRNO | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
| BASK | 620.00 | -0.95% | 9 300 | 15 | +0.08% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 224.00 | -0.88% | 13 440 | 60 | 217.00 | -2.48% | 2 408 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 320.00 | -0.45% | 63 360 | 48 | 1 242.50 | +0.97% | 12 425 | 10 | ||||||
| ČESKÝ UPF | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
| IF BOHATSTVÍ | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
| ||||||||||||||
