The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 8.70 | +4.94% | 0 | 0 | +6.10% | 0 | ||||||||
| FOND UNIVERSUM | 787.00 | +4.93% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 318.00 | +4.93% | 0 | 0 | 1 606.00 | +7.50% | 6 278 | 4 | ||||||
| RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
| JEMČA | 921.00 | +4.89% | 0 | 0 | 900.10 | +5.01% | 7 201 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
| COOP 94 PFU | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
| MSA | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
| ATESO | 497.00 | +4.85% | 0 | 0 | +3.51% | 0 | ||||||||
| ENERGOVOD | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 304.00 | +4.82% | 0 | 0 | +4.79% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 242.00 | +4.76% | 12 100 | 50 | -1.70% | 0 | ||||||||
| HMO LOGISTIKA OL | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| YTONG | 221.00 | +4.73% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| SPUR | 268.00 | +4.68% | 0 | 0 | +4.00% | 0 | ||||||||
| FERONA | 45.01 | +4.67% | 2 251 | 50 | 42.00 | +2.47% | 2 072 | 50 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | +4.65% | 45 630 | 169 | 260.00 | -2.23% | 16 626 | 68 | ||||||
| PRAG REAL VYSOČANY | 139.00 | +4.63% | 12 093 | 87 | 132.00 | +9.79% | 6 336 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 228.00 | +4.58% | 0 | 0 | +9.80% | 0 | ||||||||
| BETA OLOMOUC | 206.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 160.00 | +4.23% | 228 800 | 55 | +1.99% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 40.00 | +4.16% | 4 320 | 108 | 34.10 | -7.83% | 2 182 | 64 | ||||||
| STČ ENERGETICKÁ | 1 997.00 | +4.01% | 89 865 | 45 | 1 950.00 | +1.18% | 7 700 | 4 | ||||||
| IPS SKANSKA | 218.00 | +3.80% | 585 855 | 2 697 | 216.10 | +3.74% | 21 178 | 98 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
| HEDVA | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 750.00 | +3.06% | 63 000 | 36 | -0.23% | 0 | ||||||||
| K-T-V INVEST | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | +2.92% | 2 262 975 | 2 145 | 1 043.70 | +6.25% | 1 645 709 | 1 575 | ||||||
| ČESKÝ HOLDING | 98.00 | +2.61% | 129 556 | 1 322 | 94.40 | +2.47% | 143 173 | 1 436 | ||||||
| PLIVA - LACHEMA | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| TATRA | 84.00 | +2.43% | 68 544 | 816 | 84.00 | +2.42% | 69 416 | 842 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | +2.27% | 37 800 | 28 | 1 230.00 | +7.37% | 18 450 | 15 | ||||||
| GUMOTEX | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
| SETUZA | 1 200.00 | +2.12% | 74 400 | 62 | 1 200.00 | +0.59% | 51 001 | 44 | ||||||
| NKT CABLES | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| ADAMOVSKÉ STROJ. | 148.00 | +2.06% | 14 800 | 100 | 130.10 | -1.95% | 390 | 3 | ||||||
| SPIF ČESKÝ | 347.00 | +2.05% | 536 462 | 1 546 | 344.10 | +1.57% | 329 305 | 961 | ||||||
| BOPO | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
| PODNIK SPEC.PRACÍ | 252.00 | +2.02% | 17 640 | 70 | -0.18% | 0 | ||||||||
| ŽDB | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| ALIACHEM | 268.00 | +1.90% | 1 086 740 | 4 055 | 267.00 | +1.63% | 95 458 | 355 | ||||||
| VET ASSETS | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.30 | +1.70% | 41 650 | 500 | 82.20 | -3.07% | 12 039 | 148 | ||||||
| YSE AKCIONÁŘŮ OPF | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.50 | +1.56% | 1 560 | 48 | 30.10 | -0.93% | 710 | 24 | ||||||
| PROSPERITA IF | 163.00 | +1.55% | 96 170 | 590 | 158.20 | -0.51% | 63 124 | 400 | ||||||
| RADEGAST PF | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
| ČESKÉ RADIOKOMUN. | 4 382.00 | +1.31% | 166 516 | 38 | 4 330.10 | +0.17% | 145 277 | 34 | ||||||
| DEZA | 2 268.00 | +1.20% | 163 296 | 72 | 2 220.10 | +0.50% | 71 080 | 32 | ||||||
| STOCK PLZEŇ | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 73.00 | +1.19% | 876 | 12 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
| BENAR | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
| ČESKÁ ZBROJOVKA | 1 979.00 | +1.07% | 2 018 580 | 1 020 | 1 953.60 | -0.35% | 30 984 | 16 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
| ||||||||||||||
