The Prague Stock Exchange and RM-System - daily results dne 17.7.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1997  22.7.1997  21.7.1997  18.7.1997 17.7.1997

The Prague Sotck Exchange and RM-System - daily results - 17.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERTEX	3 355.00	0.00%	67 100	20	3 300.00	+0.80%	6 600	2
HOT.INTERNATIONAL	218.00	0.00%	7 848	36	192.00	0.00%	384	2
BRANO	121.00	0.00%	0	0	121.00	-2.02%	242	2
SANATORIUM MŠENÉ					243.50	-4.88%	487	2
HOTEL JALTA PRAHA	433.00	0.00%	866	2	480.00	+5.26%	960	2
LES. SPOL.POLIČKA	33.00	0.00%	0	0	42.00	0.00%	84	2
OBIL.LIHOV.KRALUPY	69.86	0.00%	0	0	82.50	-4.06%	165	2
ČESKOMOR.CEMENT	1 475.00	+0.13%	1 475	1	1 480.00	+3.74%	2 960	2
KERAM.ZÁV.ZNOJMO	435.00	0.00%	0	0	485.00	+9.92%	970	2
SEVEROPROJEKT					43.00	0.00%	86	2
CHIRANA STRAŠNICE					25.00	-7.40%	50	2
SEVAC	150.48	+4.99%	0	0	137.00	-3.85%	274	2
HOTEL PANORAMA	74.00	0.00%	148	2	84.10	+0.73%	168	2
VÍNO MIKULOV	70.00	0.00%	0	0	65.60	-7.16%	197	3
HOTEL FORUM PRAHA	155.00	0.00%	930	6	152.10	+0.35%	458	3
JIHOČESKÁ KERAMIKA	741.00	0.00%	0	0	731.00	-3.32%	2 120	3
ADAMOVSKÉ STROJ.	148.00	+2.06%	14 800	100	130.10	-1.95%	390	3
RAKO	1 460.00	-1.35%	29 200	20	1 423.20	-2.23%	4 270	3
HOTELOVÝ PORCEL.KV	115.00	0.00%	0	0	110.50	-4.21%	332	3
RMS MEZZANINE	2 780.00	0.00%	0	0	2 710.00	+0.56%	8 130	3
‹‹ First 60     ‹ Previous 20 Next 20 ›