The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | +10.00% | 0 | ||||||||||||
| HUTNÍ PROJEKT | +9.97% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 0 | 0 | 185.00 | +9.96% | 4 625 | 25 | ||||||
| POVLTAVSKÉ MLÉKÁR. | +9.95% | 0 | ||||||||||||
| SHD-KOMES | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
| ERGON | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| LUČEBNÍ Z.DRASLOV. | +9.89% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 192.95 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| PIF GARANCE | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
| DIMENSION | +9.87% | 0 | ||||||||||||
| KARLOVAR. MIN.VODY | 850.00 | +0.23% | 57 800 | 68 | +9.86% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 760.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 228.00 | +4.58% | 0 | 0 | +9.80% | 0 | ||||||||
| PRAG REAL VYSOČANY | 139.00 | +4.63% | 12 093 | 87 | 132.00 | +9.79% | 6 336 | 48 | ||||||
| POŠT.TISK.CENIN | +9.78% | 0 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
| GUMOTEX | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | +9.75% | 0 | ||||||||||||
| ||||||||||||||
