The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 60 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 86.30 | 0.00% | 86 | 1 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 6 670 | 23 | 274.40 | +1.13% | 274 | 1 | ||||||
| METALIMEX | 1 251.00 | +1.40% | 1 251 | 1 | ||||||||||
| MUZO | 882.50 | -1.39% | 883 | 1 | ||||||||||
| RUDOLF JELÍNEK | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 81 | 1 | ||||||||||
| ORGREZ | 250.00 | 0.00% | 250 | 1 | ||||||||||
| INSPEKTA | 802.10 | 0.00% | 802 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
| MASNA STUDENÁ | 38.10 | 0.00% | 38 | 1 | ||||||||||
| VULKAN | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| DRŮBEŽ-VEJCE | 191.00 | 0.00% | 191 | 1 | ||||||||||
| ČECHOFRACHT | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
| JIZERSKÉ SKLO | 60.10 | +4.34% | 60 | 1 | ||||||||||
| INFUSIA | 157.60 | +4.30% | 158 | 1 | ||||||||||
| IMPERIAL K.VARY | 300.00 | 0.00% | 600 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 111.70 | -1.32% | 223 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| VÍNO BZENEC | 51.20 | -0.19% | 102 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 115.00 | 0.00% | 230 | 2 | ||||||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 2 300 | 2 | ||||||
| TONA | 108.50 | +0.23% | 217 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 621.00 | +1.26% | 1 242 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 149.00 | +9.55% | 298 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 5 100 | 5 | 1 000.00 | +0.77% | 2 000 | 2 | ||||||
| SOLNÉ MLÝNY | 109.00 | +3.61% | 218 | 2 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
| SM ENERGETIKA | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
| BIOCEL | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | -0.62% | 2 550 | 2 | 1 301.10 | -7.11% | 4 002 | 3 | ||||||
| KOVOSVIT | 61.10 | -6.00% | 183 | 3 | ||||||||||
| ZAT | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 146.00 | -9.87% | 438 | 3 | ||||||||||
| PRAMEN PÍSEK | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
| LES. SPOL.HOŘICE | 19.00 | +5.55% | 57 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 87.30 | 0.00% | 262 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | 0.00% | 0 | 0 | 471.00 | +0.17% | 1 408 | 3 | ||||||
| LANEX | 350.00 | -1.45% | 1 032 | 3 | ||||||||||
| ZVVZ | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| BIVOJ OPAVA | 86.00 | 0.00% | 344 | 4 | ||||||||||
| ICOM REALITY | 8.00 | 0.00% | 32 | 4 | ||||||||||
| JČ ENERGETIKA | 2 715.00 | +0.14% | 57 015 | 21 | 2 675.00 | -0.19% | 10 775 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 200.10 | 0.00% | 800 | 4 | ||||||||||
| KIF | 136.20 | -0.14% | 545 | 4 | ||||||||||
| IS MORAVA | 327.00 | +9.85% | 1 308 | 4 | ||||||||||
| ROMO FULNEK | 27.00 | +3.84% | 108 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 36.00 | +9.09% | 144 | 4 | ||||||||||
| LESY KAPLICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 622.00 | -2.20% | 2 488 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 275.10 | -9.81% | 1 100 | 4 | ||||||||||
| ||||||||||||||
