The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLEMENÁŘSKÉ SLUŽBY | 0.00 | +100.12% | 0 | 0 | ||||||||||
KLENOTY BRNO | 0.00 | +50.00% | 0 | 0 | ||||||||||
ITEC GROUP | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
OTAVSKÉ STROJÍRNY | 40.00 | +30.16% | 320 | 8 | ||||||||||
HEDVA | 28.00 | +28.85% | 14 000 | 500 | ||||||||||
KAPP | 0.00 | +25.00% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 0.00 | +20.00% | 0 | 0 | ||||||||||
EMKAM | 0.00 | +20.00% | 0 | 0 | ||||||||||
DERMACOL | 0.00 | +18.66% | 0 | 0 | ||||||||||
UNIBETON | 0.00 | +16.66% | 0 | 0 | ||||||||||
ZUD | 0.00 | +14.28% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
J.B.IF | 0.00 | +13.22% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | +12.50% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 0.00 | +11.50% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
MASOKOMB. LOUNY | 0.00 | +11.11% | 0 | 0 | ||||||||||
IF PIVO-MORAVA | 0.00 | +10.78% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 0.00 | +10.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
INTEX | 55.00 | +10.00% | 990 | 18 | ||||||||||
CHABAŘOVICKÉ STR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
FERROMET PRAHA | 385.00 | +10.00% | 3 080 | 8 | ||||||||||
ZÁV.LES.TECH.TACH. | 55.00 | +10.00% | 715 | 13 | ||||||||||
ALBATROS | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
STAPO | 0.00 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 339.00 | +9.94% | 6 102 | 18 | ||||||||||
PRAMEN PÍSEK | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
PRAGOEXPORT | 0.00 | +9.92% | 0 | 0 | ||||||||||
INGSTAV BRNO | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
TANEX PLASTY | 0.00 | +9.92% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 650.50 | +9.88% | 9 758 | 15 | ||||||||||
LES. SPOL.STŘÍBRO | 0.00 | +9.87% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.86% | 0 | 0 | ||||||||||
ČKD SLUŽBY | 0.00 | +9.85% | 0 | 0 | ||||||||||
K-T-V INVEST | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
IS MORAVA | 327.00 | +9.85% | 1 308 | 4 | ||||||||||
LESY ML. BOLESLAV | 0.00 | +9.78% | 0 | 0 | ||||||||||
1.STAVEBNÍ | 101.00 | +9.78% | 5 050 | 50 | ||||||||||
HOTEL INTERNAT.BRN | 0.00 | +9.77% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
INOV.CENTR. VVÚPS | 0.00 | +9.67% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 68.00 | +9.67% | 11 764 | 173 | ||||||||||
VAMBERECKÉ MASO UZ | 0.00 | +9.63% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 0.00 | +9.63% | 0 | 0 | ||||||||||
LESY NIŽBOR | 120.00 | +9.62% | 16 280 | 135 | ||||||||||
HOTEL FORUM PRAHA | 252.00 | +9.61% | 12 852 | 51 | ||||||||||
SILNICE STŘÍBRO | 0.00 | +9.59% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | +9.59% | 0 | 0 | ||||||||||
EVBAK SUPER-EXTRA | 462.00 | +9.58% | 89 292 | 194 | ||||||||||
LÁZ.SAN.SANSSOUCI | 0.00 | +9.55% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
LIBEREC.MASNÝ POD. | 149.00 | +9.55% | 298 | 2 | ||||||||||
AMBIT Č. KRUMLOV | 68.00 | +9.50% | 340 | 5 | ||||||||||
HANSON ČR | 249.00 | +9.47% | 1 740 | 7 | ||||||||||
AGROVYSOČINA | 3.50 | +9.37% | 336 | 96 | ||||||||||
LESNÍ SPOL.PLASY | 0.00 | +9.30% | 0 | 0 | ||||||||||
MASSAG | 0.00 | +9.09% | 0 | 0 | ||||||||||
|