The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 2 268 | 1 | 2 285.10 | +0.60% | 34 273 | 15 | ||||||
| SILNICE OSTRAVA | 410.00 | -4.18% | 2 460 | 6 | 0.00 | +5.12% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | -0.62% | 2 550 | 2 | 1 301.10 | -7.11% | 4 002 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| ZETOR | 28.95 | +0.24% | 2 953 | 102 | 0.00 | +2.82% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.01 | -4.60% | 3 133 | 58 | 57.50 | +6.62% | 7 140 | 117 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.50 | +3.08% | 3 159 | 18 | 0.00 | -4.81% | 0 | 0 | ||||||
| JIHOSTROJ | 57.87 | +4.98% | 3 241 | 56 | 54.10 | -8.30% | 6 708 | 124 | ||||||
| RADEGAST PF | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
| PBS BRNO DIZ | 21.03 | +4.99% | 4 206 | 200 | 0.00 | +0.45% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| PRECHEZA | 111.30 | +0.06% | 4 563 | 41 | 110.60 | +0.11% | 12 817 | 116 | ||||||
| ZBROJOVKA VSETÍN | 23.00 | +0.74% | 4 830 | 210 | ||||||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 5 100 | 5 | 1 000.00 | +0.77% | 2 000 | 2 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 5 400 | 9 | 543.00 | +9.85% | 7 596 | 14 | ||||||
| PF AAA | 564.00 | +0.32% | 5 640 | 10 | 570.00 | +0.35% | 22 564 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 6 000 | 2 | 3 000.00 | +7.96% | 77 562 | 26 | ||||||
| ||||||||||||||
