The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICOM REALITY | 8.00 | 0.00% | 32 | 4 | ||||||||||
MASNA STUDENÁ | 38.10 | 0.00% | 38 | 1 | ||||||||||
STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
LES. SPOL.HOŘICE | 19.00 | +5.55% | 57 | 3 | ||||||||||
HIKOR PÍSEK | 60.00 | 0.00% | 60 | 1 | ||||||||||
JIZERSKÉ SKLO | 60.10 | +4.34% | 60 | 1 | ||||||||||
LONKA PŘÍBOR | 14.50 | +3.57% | 73 | 5 | ||||||||||
PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 81 | 1 | ||||||||||
FRUTA MODŘICE | 3.00 | -13.29% | 84 | 28 | ||||||||||
TERCO TELČ NÁBYTEK | 86.30 | 0.00% | 86 | 1 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
VÍNO BZENEC | 51.20 | -0.19% | 102 | 2 | ||||||||||
ROMO FULNEK | 27.00 | +3.84% | 108 | 4 | ||||||||||
CUKROVAR BRODEK | 23.00 | 0.00% | 115 | 5 | ||||||||||
OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
PRAGOLAKTOS | 17.00 | +6.25% | 136 | 8 | ||||||||||
LESOSTAVBY TŘEBOŇ | 35.50 | -1.11% | 142 | 4 | ||||||||||
CARBORUNDUM ELECT. | 36.00 | +9.09% | 144 | 4 | ||||||||||
FERRUM | 25.00 | 0.00% | 150 | 6 | ||||||||||
ZAT | 50.00 | 0.00% | 150 | 3 | ||||||||||
|