The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
DRŮBEŽ-VEJCE | 191.00 | 0.00% | 191 | 1 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
HIKOR PÍSEK | 60.00 | 0.00% | 60 | 1 | ||||||||||
INFUSIA | 157.60 | +4.30% | 158 | 1 | ||||||||||
INSPEKTA | 802.10 | 0.00% | 802 | 1 | ||||||||||
MUZO | 882.50 | -1.39% | 883 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
MASNA STUDENÁ | 38.10 | 0.00% | 38 | 1 | ||||||||||
METALIMEX | 1 251.00 | +1.40% | 1 251 | 1 | ||||||||||
ORGREZ | 250.00 | 0.00% | 250 | 1 | ||||||||||
PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 81 | 1 | ||||||||||
RUDOLF JELÍNEK | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
STAPRO SERVIS | 50.00 | 0.00% | 50 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 86.30 | 0.00% | 86 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
VULKAN | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
JIZERSKÉ SKLO | 60.10 | +4.34% | 60 | 1 | ||||||||||
|