The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 688.00 | +0.29% | 185 910 | 270 | 684.00 | +0.39% | 107 292 | 157 | ||||
ALIACHEM | 43.35 | 0.00% | 0 | 0 | 42.00 | -0.47% | 51 744 | 1 210 | ||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 770.00 | -0.72% | 610 340 | 218 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 380.10 | +0.50% | 61 761 | 157 | ||||
ČESKÁ SPOŘITELNA | 195.15 | +1.00% | 13 807 203 | 70 530 | 193.20 | -1.32% | 173 580 | 892 | ||||
ČESKÁ ZBROJOVKA | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||
ČESKÉ RADIOKOMUN. | 1 628.00 | +0.24% | 47 941 477 | 29 327 | 1 639.00 | +0.17% | 400 356 | 245 | ||||
ČESKÝ UPF | 1 394.00 | 0.00% | 0 | 0 | 1 378.50 | +0.25% | 102 988 | 75 | ||||
ČEZ | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||
ČKD PRAHA HOLDING | 28.00 | 0.00% | 17 024 | 608 | 25.10 | +1.20% | 21 887 | 873 | ||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 603 968 | 240 | 2 500.00 | 0.00% | 0 | 0 | ||||
DEZA | 375.90 | +5.00% | 0 | 0 | 378.60 | +1.41% | 94 240 | 248 | ||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 138.70 | +2.58% | 52 000 | 400 | ||||
FINOP HOLDING | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.42% | 53 700 | 5 | ||||
IF BOHATSTVÍ | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||
IF OBCHODU | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 537 000 000 | 53 700 | ||||
IPS SKANSKA | 188.26 | 0.00% | 10 265 975 | 54 526 | 186.30 | +0.32% | 609 813 | 3 276 | ||||
IVAX - CR | 1 000.00 | +0.20% | 65 000 | 65 | 1 020.00 | -4.02% | 76 089 | 72 | ||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 835 280 | 382 | ||||
KOMERČNÍ BANKA | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||
KŘIŠŤÁLOVÝ IF | 1 199.00 | +2.47% | 82 980 | 70 | 1 195.00 | +2.57% | 103 563 | 88 | ||||
KVANTO IPF | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||
METROSTAV | 142.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 115 614 | 846 | ||||
MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 0 | 0 | 1 381.60 | +0.25% | 82 817 | 60 | ||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 56.10 | -1.05% | 37 769 | 689 | ||||
O2 C.R. | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||
OKD | 54.20 | 0.00% | 0 | 0 | 57.60 | -0.17% | 59 806 | 1 077 | ||||
P.I.F. | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||
PARAMO | 501.00 | -4.98% | 0 | 0 | 470.00 | +7.99% | 41 584 | 85 | ||||
PHILIP MORRIS ČR A | 5 600.00 | -1.75% | 425 600 | 76 | 5 702.00 | -4.16% | 173 154 | 30 | ||||
PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 407.00 | -3.09% | 63 839 | 155 | ||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 71 060 | 38 | ||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||
RIF | 1 432.00 | +0.28% | 7 058 210 | 4 938 | 1 421.30 | +0.17% | 1 122 160 | 789 | ||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 700.10 | -5.00% | 33 301 | 9 | ||||
SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 77 000 | 500 | 151.30 | -8.30% | 130 015 | 824 | ||||
SPIF VŠEOBECNÝ | 98.00 | 0.00% | 588 000 | 6 000 | 96.70 | +0.20% | 11 799 | 122 | ||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 266.10 | +0.03% | 188 999 | 147 | ||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 292.00 | +0.03% | 196 100 | 37 | ||||
ŠKODA | 68.00 | +2.10% | 12 240 | 180 | 65.00 | -1.81% | 20 568 | 316 | ||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 253.00 | -2.83% | 100 360 | 80 | ||||
TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 34 490 | 101 | ||||
THESAURUS | 1 110.00 | 0.00% | 0 | 0 | 1 105.00 | +0.91% | 94 105 | 85 | ||||
TŘINECKÉ ŽELEZÁRNY | 118.00 | +2.65% | 8 260 | 70 | 121.00 | 0.00% | 107 569 | 889 | ||||
UNIPETROL | 55.42 | +0.59% | 20 197 318 | 366 240 | 55.20 | +1.65% | 104 793 | 1 904 | ||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||
ŽIVNOBANKA-PODÍL.F | 648.00 | +0.07% | 972 350 | 1 500 | 649.30 | -0.18% | 107 297 | 165 | ||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 |