The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 98.50 | +18.67% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 90.90 | +18.66% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 78.60 | +18.55% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 95.00 | +17.71% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 54.30 | +15.77% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 287.80 | +10.64% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 441.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 107.80 | +10.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 16.50 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 162.80 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 38.50 | +10.00% | 19 390 | 554 | ||||||||||
| PEKÁRNY ŠUMPERK | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 28.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 618.30 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 341.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 116.70 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 393.90 | +9.99% | 0 | 0 | ||||||||||
| PRECHEZA | 140.01 | 0.00% | 0 | 0 | 150.80 | +9.99% | 3 318 | 22 | ||||||
| SLOVÁC.VOD.A KAN. | 144.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
