The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 37.10 | -0.26% | 668 | 18 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.60 | -9.60% | 678 | 30 | ||||||
| ZBROJOVKA BRNO | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| STATEK UHŘÍNOV | 69.30 | -10.00% | 693 | 10 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 702 | 20 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 32.20 | -0.30% | 708 | 22 | ||||||
| ČEDOK | 120.00 | 0.00% | 720 | 6 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.30 | -0.48% | 743 | 18 | ||||||
| AVIA | 22.99 | -4.96% | 0 | 0 | 22.50 | -5.46% | 765 | 34 | ||||||
| ČECHOFRACHT | 773.50 | 0.00% | 774 | 1 | ||||||||||
| STAROROL.PORCELÁN | 79.20 | -1.12% | 792 | 10 | ||||||||||
| SKLO BOHEMIA | 400.00 | 0.00% | 800 | 2 | ||||||||||
| IF TERCIER HOLDING | 160.10 | 0.00% | 801 | 5 | ||||||||||
| IF TERCIER INVEST | 161.00 | 0.00% | 805 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 840 | 30 | ||||||||||
| TEXTILANA | 28.00 | +3.70% | 840 | 30 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.20 | -0.28% | 842 | 12 | ||||||||||
| MAGNETON | 54.00 | 0.00% | 864 | 16 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 110.00 | 0.00% | 880 | 8 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 900 | 50 | ||||||
| ||||||||||||||
