Top number of shares per day, RM System dne 17.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 57.33 | 0.00% | 0 | 0 | 73.10 | -2.53% | 14 672 | 200 | ||||||
| JIHOSTROJ | 44.50 | 0.00% | 8 544 | 192 | ||||||||||
| ČESKÁ SPOŘITELNA | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
| ARKUS | 36.70 | -0.54% | 6 679 | 182 | ||||||||||
| PAPÍRNY BRNO | 99.00 | +10.00% | 17 820 | 180 | ||||||||||
| PLOMA | 153.30 | -0.06% | 25 623 | 173 | ||||||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 13.00 | +1.56% | 2 236 | 172 | ||||||
| ICOM TRANSPORT | 101.10 | -0.39% | 16 580 | 164 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.40 | -0.71% | 10 835 | 156 | ||||||||||
| SPOLANA | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
| FERONA | 635.00 | -3.05% | 97 625 | 155 | ||||||||||
| ARCELORMITTAL | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
| ŽPSV UH. OSTROH | 300.00 | +2.00% | 42 300 | 141 | ||||||||||
| ALIACHEM | 53.45 | -4.99% | 0 | 0 | 67.80 | +2.57% | 9 179 | 137 | ||||||
| IF MERCIA H.K. | 16.00 | 0.00% | 2 144 | 134 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 181.00 | -1.09% | 23 471 | 130 | ||||||
| ŠMERAL BRNO | 35.10 | 0.00% | 3 970 | 116 | ||||||||||
| HOTEL BAVOR | 60.00 | +7.52% | 6 900 | 115 | ||||||||||
| ||||||||||||||
