Lo price, RM System dne 17.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +3.44% | 5 660 | 948 | ||||||||||
| SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | +2.81% | 0 | 0 | ||||||
| STROJPLAST | 7.60 | -6.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -2.84% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 29.60 | +0.33% | 799 | 27 | ||||||||||
| ZZN POLABÍ | 32.30 | -9.26% | 5 491 | 170 | ||||||||||
| AVIA | 37.00 | -2.11% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 4 188 | 113 | ||||||
| UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.30 | +0.24% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.40 | +5.73% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| MAGNETON | 48.00 | -8.91% | 0 | 0 | ||||||||||
| CONSUS IF | 48.20 | -1.43% | 386 | 8 | ||||||||||
| JIHOSTROJ | 50.00 | +2.24% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | +2.04% | 400 | 8 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 50.00 | +1.21% | 6 696 | 131 | ||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.90 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 6 261 | 104 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.00 | +9.73% | 6 996 | 114 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | +4.31% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.90 | -1.18% | 8 408 | 109 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.20 | -8.19% | 1 829 | 24 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
| VLNAP | 78.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 80.50 | +9.97% | 805 | 10 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||||
| RAAB KARCH.STAVIVA | 89.20 | -9.80% | 1 090 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 93.50 | +10.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
| ČESKOMORAVSKÁ INV. | 95.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.10% | 11 749 | 122 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 106.70 | -6.97% | 1 601 | 15 | ||||||||||
| UNITED ENERGY | 110.00 | 0.00% | 61 600 | 560 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | -0.62% | 308 083 | 2 512 | ||||||||||
| MILETA | 113.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||||
| OSTROJ | 120.10 | +0.08% | 8 167 | 68 | ||||||||||
| ||||||||||||||
