The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 236.30 | +0.01% | 2 236 | 1 | ||||||
| POŠT.TISK.CENIN | 1 209.50 | +0.59% | 1 210 | 1 | ||||||||||
| BIOPHARM VÚBVL | 942.00 | +0.11% | 1 884 | 2 | ||||||||||
| ČECHOFRACHT | 2 614.40 | -5.14% | 5 229 | 2 | ||||||||||
| DERMACOL | 366.70 | +9.98% | 733 | 2 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 702.00 | +1.30% | 3 404 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.74% | 4 400 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 2 503 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 345.10 | +0.81% | 4 690 | 2 | ||||||
| ELEKTROPORC.LOUNY | 281.10 | +3.30% | 843 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.10 | +3.35% | 1 395 | 3 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.10 | +9.99% | 7 850 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | +0.48% | 4 160 | 4 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.40 | -0.02% | 6 883 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | 0.00% | 2 912 | 4 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.30 | -4.70% | 4 001 | 4 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 2 220.00 | +1.01% | 13 303 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 367.50 | +5.00% | 2 205 | 6 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 690.00 | +0.58% | 10 141 | 6 | ||||||
| KOVOSVIT | 612.60 | -5.24% | 4 288 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 231.60 | -1.02% | 1 621 | 7 | ||||||
| CONSUS IF | 48.20 | -1.43% | 386 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | +2.04% | 400 | 8 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 812.30 | +6.88% | 7 311 | 9 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 211.00 | 0.00% | 2 110 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 344.00 | -4.97% | 3 440 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 303.90 | -1.23% | 3 050 | 10 | ||||||||||
| PLOMA | 394.80 | +0.25% | 3 948 | 10 | ||||||||||
| TYLEX LETOVICE | 80.50 | +9.97% | 805 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 458.00 | +1.32% | 5 038 | 11 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | -9.80% | 1 090 | 12 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 13 200 | 12 | ||||||||||
| HOTEL PANORAMA | 505.50 | +0.43% | 6 568 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 506.40 | -8.42% | 6 543 | 13 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.80 | -4.76% | 4 894 | 14 | ||||||
| SLADOVNA HODONICE | 871.00 | 0.00% | 12 194 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 621.20 | +4.99% | 0 | 0 | 817.00 | -4.55% | 11 439 | 14 | ||||||
| CIMEX KONCERN | 106.70 | -6.97% | 1 601 | 15 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.50 | -0.69% | 21 605 | 15 | ||||||
| BMT | 541.00 | +5.02% | 8 656 | 16 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 25 500 | 17 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 785.40 | +0.29% | 32 136 | 18 | ||||||
| BIOCEL | 509.10 | -7.60% | 9 164 | 18 | ||||||||||
| MSA | 232.10 | +0.43% | 4 177 | 18 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 510.00 | +0.16% | 27 155 | 18 | ||||||
| SMP CONSTRUCTION | 553.10 | +0.18% | 9 956 | 18 | ||||||||||
| B.G.M. HOLDING | 205.90 | +0.04% | 4 118 | 20 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
| PRIOR ČR | 157.10 | -6.71% | 3 142 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 386.10 | +9.84% | 7 722 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 246.30 | 0.00% | 4 926 | 20 | ||||||
| ŽPSV UH. OSTROH | 587.10 | -7.96% | 12 916 | 22 | ||||||||||
| ||||||||||||||
