The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 210.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 215.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 196.50 | +6.50% | 41 265 | 210 | ||||||||||
VOD.A KAN.CHRUDIM | 260.00 | +13.63% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 223.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 175.10 | -5.35% | 0 | 0 | ||||||||||
VLNAP | 78.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
VÍNO MIKULOV | 713.20 | -2.86% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 2 503 | 2 | ||||||||||
VINIUM | 355.60 | +1.86% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 382.10 | +0.52% | 11 453 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 580.20 | +0.31% | 0 | 0 | ||||||
|