Lo price, RM System dne 17.7.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
MAGNETON | 48.00 | -8.91% | 0 | 0 | ||||||||||
CONSUS IF | 48.20 | -1.43% | 386 | 8 | ||||||||||
JIHOSTROJ | 50.00 | +2.24% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 50.00 | +2.04% | 400 | 8 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 50.00 | +1.21% | 6 696 | 131 | ||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 52.90 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 6 261 | 104 | ||||||
ČETRANS ÚSTÍ N.L. | 62.00 | +9.73% | 6 996 | 114 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 72.50 | +4.31% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.90 | -1.18% | 8 408 | 109 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.20 | -8.19% | 1 829 | 24 | ||||||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
|