The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 367.50 | +5.00% | 2 205 | 6 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 236.30 | +0.01% | 2 236 | 1 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 2 503 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | 0.00% | 2 912 | 4 | ||||||
| PIVOVAR V.POPOVICE | 303.90 | -1.23% | 3 050 | 10 | ||||||||||
| PRIOR ČR | 157.10 | -6.71% | 3 142 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 702.00 | +1.30% | 3 404 | 2 | ||||||
| ČKD KUTNÁ HORA | 344.00 | -4.97% | 3 440 | 10 | ||||||||||
| PLOMA | 394.80 | +0.25% | 3 948 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.30 | -4.70% | 4 001 | 4 | ||||||||||
| B.G.M. HOLDING | 205.90 | +0.04% | 4 118 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | +0.48% | 4 160 | 4 | ||||||||||
| MSA | 232.10 | +0.43% | 4 177 | 18 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 4 188 | 113 | ||||||
| KOVOSVIT | 612.60 | -5.24% | 4 288 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.74% | 4 400 | 2 | ||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 345.10 | +0.81% | 4 690 | 2 | ||||||
| ||||||||||||||
