The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 334 086 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 912 777 794 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 631 529 869 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÉ RADIOKOMUN. | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 579 888 220 | 143 298 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 898 018 067 | 245 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | |||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 388 404 588 | 361 200 | 980.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | |||||
ČEZ | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | |||||
|