Top number of shares per day, RM System dne 17.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 191.00 | 0.00% | 57 300 | 300 | ||||||||||
| MORAV.KERAM.ZÁVODY | 800.00 | +2.94% | 240 432 | 285 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -7.65% | 38 930 | 275 | ||||||||||
| ČESKÁ SPOŘITELNA | 324.60 | 0.00% | 0 | 0 | 328.20 | +1.73% | 75 137 | 230 | ||||||
| HOTEL FORUM PRAHA | 585.00 | +0.68% | 121 377 | 218 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 196.50 | +6.50% | 41 265 | 210 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | 0.00% | 114 801 | 176 | ||||||
| ZZN POLABÍ | 32.30 | -9.26% | 5 491 | 170 | ||||||||||
| TEREOS TTD | 128.80 | -4.52% | 19 564 | 150 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 50.00 | +1.21% | 6 696 | 131 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.10% | 11 749 | 122 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.00 | +9.73% | 6 996 | 114 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 4 188 | 113 | ||||||
| SEMPERFLEX OPTIMIT | 650.00 | 0.00% | 71 460 | 110 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.90 | -1.18% | 8 408 | 109 | ||||||
| CONCORDIA INV.IF | 222.20 | -1.24% | 23 830 | 106 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 6 261 | 104 | ||||||
| BOHEMIA CRYS.GROUP | 202.70 | +4.80% | 17 374 | 86 | ||||||||||
| ||||||||||||||
