The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 157.10 | -6.71% | 3 142 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | -6.45% | 0 | 0 | ||||||||||
| STROJPLAST | 7.60 | -6.17% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | -5.99% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 175.10 | -5.35% | 0 | 0 | ||||||||||
| KOVOSVIT | 612.60 | -5.24% | 4 288 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -5.16% | 19 500 | 30 | ||||||||||
| ČECHOFRACHT | 2 614.40 | -5.14% | 5 229 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 813.50 | -4.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 344.00 | -4.97% | 3 440 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.80 | -4.76% | 4 894 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.30 | -4.70% | 4 001 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 340.00 | -4.70% | 9 520 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 621.20 | +4.99% | 0 | 0 | 817.00 | -4.55% | 11 439 | 14 | ||||||
| TEREOS TTD | 128.80 | -4.52% | 19 564 | 150 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | -4.28% | 34 795 | 26 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 452.00 | -3.82% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 290.10 | -3.10% | 8 706 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 215.10 | -3.10% | 0 | 0 | ||||||||||
| ||||||||||||||
