The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
| BMT | 541.00 | +5.02% | 8 656 | 16 | ||||||||||
| KOVOŠROT DĚČÍN | 367.50 | +5.00% | 2 205 | 6 | ||||||||||
| PANKRÁC | 840.10 | +4.97% | 0 | 0 | ||||||||||
| O2 C.R. | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
| BOHEMIA CRYS.GROUP | 202.70 | +4.80% | 17 374 | 86 | ||||||||||
| UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 895.00 | +4.71% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | +4.31% | 0 | 0 | ||||||||||
| ČKD HRONOV | 727.50 | +3.92% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.10 | +3.63% | 0 | 0 | ||||||
| DKF HOLDING | 6.00 | +3.44% | 5 660 | 948 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.10 | +3.35% | 1 395 | 3 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| STAVOSTROJ | 267.50 | +3.32% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.10 | +3.30% | 843 | 3 | ||||||||||
| KOMERČNÍ BANKA | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
| ||||||||||||||
