The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.90 | -1.18% | 8 408 | 109 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | +2.81% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| ATAS NÁCHOD | 235.10 | +0.85% | 0 | 0 | ||||||||||
| AVIA | 37.00 | -2.11% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 223.10 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.90 | +0.04% | 4 118 | 20 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 15 000 | 50 | ||||||||||
| BIOCEL | 509.10 | -7.60% | 9 164 | 18 | ||||||||||
| BIOPHARM VÚBVL | 942.00 | +0.11% | 1 884 | 2 | ||||||||||
| BMT | 541.00 | +5.02% | 8 656 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.70 | +4.80% | 17 374 | 86 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.30 | +0.03% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 391.40 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
