Lo price, RM System dne 17.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +3.44% | 5 660 | 948 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | +2.81% | 0 | 0 | ||||||
| STROJPLAST | 7.60 | -6.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -2.84% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 29.60 | +0.33% | 799 | 27 | ||||||||||
| ZZN POLABÍ | 32.30 | -9.26% | 5 491 | 170 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 4 188 | 113 | ||||||
| AVIA | 37.00 | -2.11% | 0 | 0 | ||||||||||
| UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.30 | +0.24% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.40 | +5.73% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
