The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
| CONSUS IF | 48.20 | -1.43% | 386 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | +2.04% | 400 | 8 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| DERMACOL | 366.70 | +9.98% | 733 | 2 | ||||||||||
| METRA BLANSKO | 29.60 | +0.33% | 799 | 27 | ||||||||||
| TYLEX LETOVICE | 80.50 | +9.97% | 805 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 281.10 | +3.30% | 843 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | -9.80% | 1 090 | 12 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| POŠT.TISK.CENIN | 1 209.50 | +0.59% | 1 210 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.10 | +3.35% | 1 395 | 3 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
| CIMEX KONCERN | 106.70 | -6.97% | 1 601 | 15 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 231.60 | -1.02% | 1 621 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.20 | -8.19% | 1 829 | 24 | ||||||||||
| BIOPHARM VÚBVL | 942.00 | +0.11% | 1 884 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 211.00 | 0.00% | 2 110 | 10 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
| ||||||||||||||
