The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 236.30 | +0.01% | 2 236 | 1 | ||||||
POŠT.TISK.CENIN | 1 209.50 | +0.59% | 1 210 | 1 | ||||||||||
DERMACOL | 366.70 | +9.98% | 733 | 2 | ||||||||||
BIOPHARM VÚBVL | 942.00 | +0.11% | 1 884 | 2 | ||||||||||
ČECHOFRACHT | 2 614.40 | -5.14% | 5 229 | 2 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 702.00 | +1.30% | 3 404 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.74% | 4 400 | 2 | ||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 2 503 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 345.10 | +0.81% | 4 690 | 2 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.10 | +3.35% | 1 395 | 3 | ||||||
ELEKTROPORC.LOUNY | 281.10 | +3.30% | 843 | 3 | ||||||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.10 | +9.99% | 7 850 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | 0.00% | 2 912 | 4 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | +0.48% | 4 160 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.40 | -0.02% | 6 883 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 1 000.30 | -4.70% | 4 001 | 4 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
|