The Prague Stock Exchange and RM-System - daily results dne 17.7.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2002  22.7.2002  19.7.2002  18.7.2002 17.7.2002

The Prague Sotck Exchange and RM-System - daily results - 17.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	197.50	-4.96%	7 703	39	213.00	+1.71%	123 857	590
VČ ENERGETIKA	1 348.00	0.00%	0	0	1 690.00	+0.58%	10 141	6
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 580.20	+0.31%	0	0
TATRA	61.00	0.00%	0	0	50.00	+1.21%	6 696	131
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	360.30	+0.05%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	340.00	-4.70%	9 520	28
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	880.10	+1.14%	0	0
TESLA SEZAM	461.20	0.00%	0	0	449.30	+0.15%	0	0
TOMA	115.00	0.00%	0	0	96.30	-0.10%	11 749	122
TONAK	25.19	0.00%	0	0	27.80	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	4 004 000	910	4 490.00	+0.22%	0	0
ČESKÁ SPOŘITELNA	324.60	0.00%	0	0	328.20	+1.73%	75 137	230
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	465.10	+3.35%	1 395	3
ČMD	43.00	0.00%	0	0	60.20	+0.33%	6 261	104
EUROVIA CS	780.00	0.00%	0	0	812.30	+6.88%	7 311	9
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 420.00	+4.41%	459 400	322
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 536.10	+0.16%	0	0
ALIACHEM	65.10	0.00%	0	0	74.90	-1.18%	8 408	109
ŠKODA PRAHA	119.85	0.00%	0	0	135.20	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	-5.99%	0	0
‹‹ First 60     Next 20 ›