The Prague Stock Exchange and RM-System - daily results dne 17.7.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2002  22.7.2002  19.7.2002  18.7.2002 17.7.2002

The Prague Sotck Exchange and RM-System - daily results - 17.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	275.00	+5.61%	37 171 694	137 939	274.10	+5.18%	286 811	1 070
TARMAC SEVEROKÁMEN	621.20	+4.99%	0	0	817.00	-4.55%	11 439	14
ČEZ	87.55	+4.57%	259 728 514	3 054 171	89.00	+6.97%	363 108	4 183
PHILIP MORRIS ČR A	9 700.00	+4.08%	24 933 109	2 621	9 619.40	+1.24%	431 223	45
O2 C.R.	259.60	+3.67%	115 220 158	449 026	260.00	+4.96%	771 910	3 002
KOMERČNÍ BANKA	1 619.00	+2.92%	296 530 549	185 854	1 604.80	+3.06%	556 051	350
PPF INVEST.HOLDING	405.00	+1.50%	6 075	15	416.00	+1.33%	84 239	203
UNIPETROL	39.48	+1.39%	13 841 598	350 318	39.80	+4.73%	147 129	3 717
ST.DLUHOP. VAR/02	98.50	0.00%	388 404 588	361 200	980.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›