The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 183.90 | -10.51% | 5 742 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 487.80 | -10.00% | 11 232 | 23 | ||||||||||
| CUKROVAR VRBÁTKY | 1 620.20 | -9.98% | 57 505 | 35 | ||||||||||
| NOWACO MRAZÍRNY | 722.00 | -9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 172.40 | -9.97% | 0 | 0 | ||||||||||
| INSPEKTA | 3 421.00 | -9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 210.50 | -9.92% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | -9.80% | 1 090 | 12 | ||||||||||
| ZZN POLABÍ | 32.30 | -9.26% | 5 491 | 170 | ||||||||||
| MAGNETON | 48.00 | -8.91% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
| INTERHOTEL OLYMPIK | 506.40 | -8.42% | 6 543 | 13 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.20 | -8.19% | 1 829 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 010.00 | -8.10% | 88 489 | 81 | ||||||||||
| ŽPSV UH. OSTROH | 587.10 | -7.96% | 12 916 | 22 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -7.65% | 38 930 | 275 | ||||||||||
| BIOCEL | 509.10 | -7.60% | 9 164 | 18 | ||||||||||
| CIMEX KONCERN | 106.70 | -6.97% | 1 601 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||||
| ||||||||||||||
