Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	41	11 804.55	245 500	2 898 018 067.36	112.54	113.05
ST.DLUHOP. 6,95/16	Bloky BCP	38	12 267.14	133 000	1 631 529 868.89	118.97	119.60
ST.DLUHOP. 5,70/06	Bloky BCP	30	11 025.19	143 298	1 579 888 220.00	105.89	106.20
ST.DLUHOP. 6,40/10	Bloky BCP	12	11 409.72	80 000	912 777 794.39	111.90	112.50
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	5	11 812.18	55 000	649 669 722.22	112.95	113.00
ST.DLUHOP. VAR/02	Bloky BCP	4	1 075.32	361 200	388 404 588.43	100.23	100.34
ST.DLUHOP. 6,30/07	Bloky BCP	6	11 136.21	30 000	334 086 250.00	109.05	109.30
ST.DLUHOP. 6,05/04	Bloky BCP	3	11 001.28	15 000	165 019 166.68	104.83	104.85
EIB 8,20/09	Bloky BCP	6	30 910.14	4 800	148 368 676.44	120.84	121.02
ČEZ	Bloky BCP	9	83.53	1 525 019	127 388 389.20	83.00	86.23
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	11 028.67	10 000	110 286 666.66	106.04	106.09
KON.AHOLD VAR/05	Bloky BCP	2	10 137.92	10 000	101 379 200.00	99.75	99.80
HZL ČMHB 6,85/05	Bloky BCP	5	11 520.51	6 000	69 123 056.67	110.79	111.00
IPB 8,90/04	Bloky BCP	2	11 184.95	5 000	55 924 750.00	107.55	107.64
KOMERČNÍ BANKA	Bloky BCP	4	1 586.07	29 837	47 323 476.00	1 548.00	1 609.92
ST.DLUHOP. 7,95/04	Bloky BCP	1	11 003.79	4 000	44 015 166.67	106.35	106.35
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 244.78	3 000	36 734 333.33	119.04	119.04
ČKA 5,05/07	Bloky BCP	2	10 413.92	3 000	31 241 750.00	103.49	103.64
MERO ČR 10,30/11	Bloky BCP	2	140 257.36	200	28 051 472.21	137.29	137.75
O2 C.R.	Bloky BCP	5	251.11	101 677	25 532 552.90	248.90	253.74
‹‹ Prvních 60     Dalších 20 ›