The Prague Stock Exchange and RM-System - daily results dne 17.7.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 190.00 | +4.40% | 114 000 | 600 | 200.00 | +11.04% | 401 991 | 2 098 | ||||||
POLIČSKÉ STROJÍRNY | 101.00 | +10.98% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
ČECHOFRACHT | 4 800.00 | +9.04% | 24 000 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
VÍTKOVICE | 18.00 | +8.43% | 118 708 | 6 606 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | +6.74% | 5 700 | 30 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 476.10 | +6.71% | 0 | 0 | ||||||
TONAK | 28.00 | +6.46% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 428.10 | +5.39% | 0 | 0 | ||||||||||
AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
SILON | 630.60 | +4.90% | 0 | 0 | ||||||||||
TESLA KARLÍN | 99.50 | +4.73% | 4 975 | 50 | ||||||||||
DKF HOLDING | 6.70 | +4.68% | 744 | 111 | ||||||||||
JÄKL KARVINÁ | 754.00 | +4.40% | 3 016 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.00 | +4.20% | 11 952 | 36 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 980.00 | +4.19% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 601.10 | +3.95% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.10 | +2.92% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
PLYNOPROJEKT PRAHA | 809.00 | +2.39% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 895.30 | +1.89% | 5 686 | 3 | ||||||
INTERHOTEL VORONĚŽ | 484.00 | +1.65% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 636.00 | +1.48% | 0 | 0 | ||||||||||
SUBTERRA | 1 019.30 | +1.42% | 25 478 | 25 | ||||||||||
II.EPIC HOLDING | 154.60 | +1.31% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 455.60 | +1.24% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 080.10 | +1.23% | 0 | 0 | ||||||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 951.00 | +0.94% | 0 | 0 | ||||||||||
KAROSERIA | 325.00 | +0.77% | 975 | 3 | ||||||||||
O2 C.R. | 278.70 | -0.29% | 216 045 231 | 771 996 | 282.00 | +0.71% | 1 436 819 | 5 087 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
MSA | 191.00 | +0.52% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | +0.50% | 0 | 0 | ||||||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | +0.49% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 824.00 | +0.48% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 513.20 | +0.41% | 39 802 | 77 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +0.38% | 0 | 0 | ||||||
VÍNO MIKULOV | 820.00 | +0.36% | 0 | 0 | ||||||||||
VULKAN | 356.00 | +0.28% | 712 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 934.00 | -0.74% | 47 399 856 | 3 401 | 13 978.00 | +0.18% | 210 280 | 15 | ||||||
ČEZ | 114.79 | +0.56% | 169 676 560 | 1 489 453 | 115.20 | +0.17% | 335 785 | 2 937 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 566.70 | +0.14% | 3 400 | 6 | ||||||
AKRO OPF PROG.SPOL | 170.20 | +0.11% | 7 659 | 45 | ||||||||||
VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 655.20 | +0.11% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.30 | +0.08% | 9 067 | 76 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | +0.07% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 451.30 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 673 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|