The Prague Stock Exchange and RM-System - daily results dne 17.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2003  22.7.2003  21.7.2003  18.7.2003 17.7.2003

The Prague Sotck Exchange and RM-System - daily results - 17.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					260.00	-2.07%	18 230	70
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					52.30	-0.57%	2 092	40
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 932.00	-4.37%	29 320	10
CZECH PROPERTY					720.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	33 631 714	3 262
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					4 800.00	+9.04%	24 000	5
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	501.00	+8.91%	2 505	5
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	532 000	76	7 000.00	-2.44%	216 720	31
‹‹ First 60     ‹ Previous 20 Next 20 ›