Hi price, The Prague Stock Exchange dne 17.7.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2003  22.7.2003  21.7.2003  18.7.2003 17.7.2003

The Prague Sotck Exchange and RM-System - daily results - 17.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 601.10	+3.95%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 476.10	+6.71%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 530.00	+2.80%	200 180	80
METALIMEX	2 100.00	0.00%	0	0	1 910.00	-2.05%	1 910	1
KOMERČNÍ BANKA	2 037.00	-2.40%	592 023 492	284 757	2 048.20	-2.46%	107 981	52
RMS MEZZANINE	1 924.00	0.00%	0	0	1 952.60	+0.38%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 895.30	+1.89%	5 686	3
EUROVIA CS	1 300.00	0.00%	0	0	1 358.80	-2.52%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 235.10	+2.92%	0	0
OHL ŽS	1 047.00	-4.82%	10 470	10
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 000.00	-2.43%	6 000	6
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	802.10	-3.36%	12 032	15
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	26 880	28
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 040.50	0.00%	0	0
SEVEROČESKÉ DOLY	750.00	0.00%	0	0	790.00	-1.25%	67 850	85
FINOP HOLDING	720.00	0.00%	0	0	787.30	-0.05%	47 238	60
NKT CABLES	700.00	0.00%	0	0	566.70	+0.14%	3 400	6
JÁCHYMOV PM	585.00	0.00%	0	0	935.00	+9.71%	100 010	110
‹‹ First 60     ‹ Previous 20 Next 20 ›