The Prague Stock Exchange and RM-System - daily results dne 17.7.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2003  22.7.2003  21.7.2003  18.7.2003 17.7.2003

The Prague Sotck Exchange and RM-System - daily results - 17.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	39 443 801	3 761	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 895.30	+1.89%	5 686	3
ŠKODA AUTO VAR/07	100.00	0.00%	19 642 722	200	100 000.00	0.00%	0	0
TATRA	39.80	0.00%	0	0	39.10	-1.26%	1 017	26
UNIPETROL	59.24	+0.08%	10 582 270	180 181	58.10	-2.68%	140 514	2 379
VET ASSETS	22.12	-4.98%	0	0	18.00	-5.26%	80 924	4 468
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 530.00	+2.80%	200 180	80
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 652.10	-2.80%	16 956	3
ŽĎAS	282.20	0.00%	0	0	285.00	+1.06%	1 425	5
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	9 100	2	4 550.00	0.00%	54 506	12
‹‹ First 20    ‹ Previous 20