The Prague Stock Exchange and RM-System - daily results dne 17.7.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2006  20.7.2006  19.7.2006  18.7.2006 17.7.2006

The Prague Sotck Exchange and RM-System - daily results - 17.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 408.00	+10.00%	0	0
SČ ENERGETIKA					3 101.00	+6.10%	117 820	38
VET ASSETS	41.50	0.00%	0	0	42.00	+5.00%	0	0
OSTROJ					669.10	+4.85%	0	0
VOD.A KAN.PARDUBIC					347.50	+3.08%	2 085	6
ČESKÁ SPOŘITELNA					693.50	+3.04%	0	0
TESLA KARLÍN					160.00	+2.82%	0	0
ARCELORMITTAL					2 431.60	+2.54%	0	0
AKRO OPF PROG.SPOL					395.00	+1.28%	0	0
TŘINECKÉ ŽELEZÁRNY					1 313.00	+0.80%	27 573	21
POŠT.TISK.CENIN					1 994.40	+0.74%	0	0
VÍTKOVICE					287.00	+0.70%	22 099	77
MEDICAMENTA					548.80	+0.42%	0	0
ČESKÝ HOLDING					45.30	+0.22%	906	20
AVIA					45.70	+0.21%	868	19
RYBÁŘ. TŘEBOŇ HLD					783.10	+0.12%	14 879	19
O2 C.R.	455.00	+0.44%	140 467 284	310 803	453.50	+0.11%	453 028	1 000
ČEZ	737.50	+2.70%	1 346 305 420	1 864 881	725.00	+0.01%	1 037 617	1 439
LÁZNĚ TEPLICE N.B.					1 172.00	+0.01%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	90 390	30
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.20	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›