The Prague Stock Exchange and RM-System - daily results dne 17.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2006 20.7.2006 19.7.2006 18.7.2006 17.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | -0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 431.60 | +2.54% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.70 | +0.21% | 868 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| BRISK TÁBOR | 1 357.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 263.00 | -1.71% | 202 772 933 | 162 602 | ||||||||||
| CPI FIM | 2 309.00 | -0.60% | 137 591 984 | 59 751 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 693.50 | +3.04% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.36% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -9.72% | 6 506 | 24 | ||||||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 906 | 20 | ||||||||||
| ||||||||||||||
