The Prague Stock Exchange and RM-System - daily results dne 17.7.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.7.2006 20.7.2006 19.7.2006 18.7.2006 17.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 997.10 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 017.00 | +0.30% | 318 445 333 | 316 158 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 347.50 | +3.08% | 2 085 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 287.00 | +0.70% | 22 099 | 77 | ||||||||||
VET ASSETS | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | -1.17% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 191.85 | +0.07% | 194 653 850 | 1 029 819 | 185.80 | -4.27% | 105 170 | 555 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 313.00 | +0.80% | 27 573 | 21 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 398.30 | 0.00% | 0 | 0 | ||||||
|