Lo price, RM System dne 17.7.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.7.2006 20.7.2006 19.7.2006 18.7.2006 17.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 45.30 | +0.22% | 906 | 20 | ||||||||||
AVIA | 45.70 | +0.21% | 868 | 19 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 115.50 | -2.77% | 2 079 | 18 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.50 | -0.06% | 0 | 0 | ||||||
TESLA KARLÍN | 160.00 | +2.82% | 0 | 0 | ||||||||||
SČ ARMATURKA | 161.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 191.85 | +0.07% | 194 653 850 | 1 029 819 | 185.80 | -4.27% | 105 170 | 555 | ||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | -1.17% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.42% | 50 876 | 182 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.10 | -9.72% | 6 506 | 24 | ||||||||||
VÍTKOVICE | 287.00 | +0.70% | 22 099 | 77 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 347.50 | +3.08% | 2 085 | 6 | ||||||||||
|