The Prague Stock Exchange and RM-System - daily results dne 17.7.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2006  20.7.2006  19.7.2006  18.7.2006 17.7.2006

The Prague Sotck Exchange and RM-System - daily results - 17.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	737.50	+2.70%	1 346 305 420	1 864 881	725.00	+0.01%	1 037 617	1 439
KOMERČNÍ BANKA	3 027.00	+1.68%	380 076 066	126 439	3 010.00	-1.60%	214 500	71
O2 C.R.	455.00	+0.44%	140 467 284	310 803	453.50	+0.11%	453 028	1 000
PHILIP MORRIS ČR A	11 618.00	+0.36%	146 819 644	12 660	11 501.00	-2.88%	57 505	5
ZENTIVA	1 017.00	+0.30%	318 445 333	316 158
UNIPETROL	191.85	+0.07%	194 653 850	1 029 819	185.80	-4.27%	105 170	555
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›