The Prague Stock Exchange and RM-System - daily results dne 17.7.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.7.2006 20.7.2006 19.7.2006 18.7.2006 17.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -9.72% | 6 506 | 24 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 577.70 | -8.33% | 7 733 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.64% | 29 050 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.36% | 0 | 0 | ||||||
| UNIPETROL | 191.85 | +0.07% | 194 653 850 | 1 029 819 | 185.80 | -4.27% | 105 170 | 555 | ||||||
| KAROSERIA | 475.00 | -3.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 618.00 | +0.36% | 146 819 644 | 12 660 | 11 501.00 | -2.88% | 57 505 | 5 | ||||||
| TATRA | 115.50 | -2.77% | 2 079 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.42% | 50 876 | 182 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | -1.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 027.00 | +1.68% | 380 076 066 | 126 439 | 3 010.00 | -1.60% | 214 500 | 71 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | -1.17% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 101.00 | -0.47% | 193 954 | 92 | ||||||||||
| EUROVIA CS | 3 630.00 | -0.55% | 72 600 | 20 | 3 701.20 | -0.23% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 400.00 | -0.12% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.50 | -0.06% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 362.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
